NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1033.753 |
09-05-2024 | 1033.565 |
08-05-2024 | 1033.3784 |
07-05-2024 | 1033.1933 |
06-05-2024 | 1032.8859 |
05-05-2024 | 1035.226 |
03-05-2024 | 1034.865 |
02-05-2024 | 1034.6862 |
01-05-2024 | 1034.5041 |
30-04-2024 | 1034.3103 |
29-04-2024 | 1034.1265 |
28-04-2024 | 1033.9394 |
26-04-2024 | 1033.5618 |
25-04-2024 | 1033.3764 |
24-04-2024 | 1033.1893 |
23-04-2024 | 1033.0022 |
22-04-2024 | 1032.8859 |
21-04-2024 | 1035.3777 |
19-04-2024 | 1035.0158 |
18-04-2024 | 1034.8381 |
17-04-2024 | 1034.6605 |
16-04-2024 | 1034.4812 |
15-04-2024 | 1034.3052 |
14-04-2024 | 1034.1225 |
12-04-2024 | 1033.7573 |
11-04-2024 | 1033.578 |
10-04-2024 | 1033.387 |
09-04-2024 | 1033.206 |
08-04-2024 | 1032.8859 |
07-04-2024 | 1035.2608 |
05-04-2024 | 1034.8919 |
04-04-2024 | 1034.7075 |
03-04-2024 | 1034.5271 |
02-04-2024 | 1034.3466 |
01-04-2024 | 1034.1701 |
31-03-2024 | 1033.9738 |
30-03-2024 | 1033.7775 |
28-03-2024 | 1033.3849 |
27-03-2024 | 1033.1727 |
26-03-2024 | 1032.8859 |
25-03-2024 | 1035.6731 |
22-03-2024 | 1035.1004 |
21-03-2024 | 1034.9115 |
20-03-2024 | 1034.7226 |
19-03-2024 | 1034.5456 |
18-03-2024 | 1034.3667 |
17-03-2024 | 1034.1877 |
15-03-2024 | 1033.8139 |
14-03-2024 | 1033.627 |
13-03-2024 | 1033.45 |
12-03-2024 | 1033.271 |
11-03-2024 | 1032.8859 |
10-03-2024 | 1035.1674 |
07-03-2024 | 1034.6054 |
06-03-2024 | 1034.4869 |
05-03-2024 | 1034.3627 |
04-03-2024 | 1034.1856 |
03-03-2024 | 1034.0061 |
01-03-2024 | 1033.6318 |
29-02-2024 | 1033.4497 |
28-02-2024 | 1033.2625 |
27-02-2024 | 1033.0617 |
26-02-2024 | 1032.8859 |
25-02-2024 | 1035.3031 |
23-02-2024 | 1034.9226 |
22-02-2024 | 1034.735 |
21-02-2024 | 1034.5549 |
20-02-2024 | 1034.371 |
19-02-2024 | 1034.1921 |
18-02-2024 | 1034.0061 |
16-02-2024 | 1033.6339 |
15-02-2024 | 1033.4497 |
14-02-2024 | 1033.2649 |
13-02-2024 | 1033.0798 |
12-02-2024 | 1032.8859 |
11-02-2024 | 1035.2581 |
09-02-2024 | 1034.8793 |
08-02-2024 | 1034.693 |
07-02-2024 | 1034.51 |
06-02-2024 | 1034.3306 |
05-02-2024 | 1034.1557 |
04-02-2024 | 1033.9791 |
02-02-2024 | 1033.6199 |
01-02-2024 | 1033.4419 |
31-01-2024 | 1033.2599 |
30-01-2024 | 1033.0731 |
29-01-2024 | 1032.8859 |
28-01-2024 | 1035.3613 |
25-01-2024 | 1034.7823 |
24-01-2024 | 1034.6034 |
23-01-2024 | 1034.4153 |
22-01-2024 | 1034.229 |
21-01-2024 | 1034.0409 |
20-01-2024 | 1033.8527 |
19-01-2024 | 1033.6645 |
18-01-2024 | 1033.4779 |
17-01-2024 | 1033.29 |
16-01-2024 | 1033.0667 |
15-01-2024 | 1032.8859 |
14-01-2024 | 1035.3203 |
12-01-2024 | 1034.9471 |
11-01-2024 | 1034.7623 |
10-01-2024 | 1034.5737 |
09-01-2024 | 1034.3854 |
08-01-2024 | 1034.1975 |
07-01-2024 | 1034.0096 |
05-01-2024 | 1033.6334 |
04-01-2024 | 1033.4476 |
03-01-2024 | 1033.2608 |
02-01-2024 | 1033.0738 |
01-01-2024 | 1032.8859 |
31-12-2023 | 1032.6983 |
29-12-2023 | 1032.3228 |
28-12-2023 | 1032.1339 |
27-12-2023 | 1031.9446 |
26-12-2023 | 1031.7567 |
25-12-2023 | 1031.5686 |
22-12-2023 | 1031.0018 |
21-12-2023 | 1030.8148 |
20-12-2023 | 1030.6261 |
19-12-2023 | 1030.4396 |
18-12-2023 | 1030.2518 |
17-12-2023 | 1030.0644 |
15-12-2023 | 1029.6913 |
14-12-2023 | 1029.5065 |
13-12-2023 | 1029.3195 |
12-12-2023 | 1029.1324 |
11-12-2023 | 1028.9457 |
10-12-2023 | 1028.7592 |
08-12-2023 | 1028.3845 |
07-12-2023 | 1028.1991 |
06-12-2023 | 1028.0141 |
05-12-2023 | 1027.8289 |
04-12-2023 | 1027.6424 |
03-12-2023 | 1027.4558 |
01-12-2023 | 1027.0786 |
30-11-2023 | 1026.8925 |
29-11-2023 | 1026.7055 |
28-11-2023 | 1026.5169 |
27-11-2023 | 1026.3305 |
24-11-2023 | 1025.757 |
23-11-2023 | 1025.5795 |
22-11-2023 | 1025.393 |
21-11-2023 | 1025.2064 |
20-11-2023 | 1025.0197 |
19-11-2023 | 1024.8332 |
17-11-2023 | 1024.4577 |
16-11-2023 | 1024.2734 |
15-11-2023 | 1024.0875 |
14-11-2023 | 1023.9014 |
13-11-2023 | 1023.7143 |
12-11-2023 | 1023.5279 |
10-11-2023 | 1023.1504 |
09-11-2023 | 1022.9636 |
08-11-2023 | 1022.7771 |
07-11-2023 | 1022.5913 |
06-11-2023 | 1022.4055 |
05-11-2023 | 1022.2198 |
03-11-2023 | 1021.8468 |
02-11-2023 | 1021.6636 |
01-11-2023 | 1021.4792 |
31-10-2023 | 1021.2937 |
30-10-2023 | 1021.1081 |
29-10-2023 | 1020.923 |
28-10-2023 | 1020.7362 |
27-10-2023 | 1020.5716 |
26-10-2023 | 1020.365 |
25-10-2023 | 1020.1802 |
24-10-2023 | 1019.9945 |
23-10-2023 | 1019.8079 |
22-10-2023 | 1019.6231 |
20-10-2023 | 1019.2436 |
19-10-2023 | 1019.0662 |
18-10-2023 | 1018.8821 |
17-10-2023 | 1018.698 |
16-10-2023 | 1018.5139 |
15-10-2023 | 1018.3303 |
13-10-2023 | 1017.9594 |
12-10-2023 | 1017.7753 |
11-10-2023 | 1017.5908 |
10-10-2023 | 1017.4062 |
09-10-2023 | 1017.2227 |
08-10-2023 | 1017.0197 |
06-10-2023 | 1016.6505 |
05-10-2023 | 1016.4669 |
04-10-2023 | 1016.2846 |
03-10-2023 | 1016.1001 |
02-10-2023 | 1015.9167 |
29-09-2023 | 1015.3581 |
28-09-2023 | 1015.1674 |
27-09-2023 | 1014.9816 |
26-09-2023 | 1014.7987 |
25-09-2023 | 1014.6139 |
24-09-2023 | 1014.4296 |
23-09-2023 | 1014.2452 |
22-09-2023 | 1014.0609 |
21-09-2023 | 1013.8767 |
20-09-2023 | 1013.6919 |
19-09-2023 | 1013.5099 |
18-09-2023 | 1013.3262 |
17-09-2023 | 1013.1428 |
15-09-2023 | 1012.7709 |
14-09-2023 | 1012.5878 |
13-09-2023 | 1012.4046 |
12-09-2023 | 1012.2206 |
11-09-2023 | 1012.0393 |
10-09-2023 | 1011.8587 |
08-09-2023 | 1011.4954 |
07-09-2023 | 1011.3114 |
06-09-2023 | 1011.1381 |
05-09-2023 | 1010.9683 |
04-09-2023 | 1010.7999 |
03-09-2023 | 1010.632 |
01-09-2023 | 1010.2757 |
31-08-2023 | 1010.0979 |
30-08-2023 | 1009.9181 |
29-08-2023 | 1009.7362 |
28-08-2023 | 1009.5532 |
27-08-2023 | 1009.3711 |
25-08-2023 | 1009.0044 |
24-08-2023 | 1008.8217 |
23-08-2023 | 1008.6389 |
22-08-2023 | 1008.456 |
21-08-2023 | 1008.2735 |
20-08-2023 | 1008.0926 |
18-08-2023 | 1007.7226 |
17-08-2023 | 1007.5648 |
16-08-2023 | 1007.3865 |
15-08-2023 | 1007.2079 |
14-08-2023 | 1007.0294 |
13-08-2023 | 1006.8532 |
11-08-2023 | 1006.5054 |
10-08-2023 | 1006.3324 |
09-08-2023 | 1006.159 |
08-08-2023 | 1005.9889 |
07-08-2023 | 1005.8176 |
06-08-2023 | 1005.6506 |
04-08-2023 | 1005.3102 |
03-08-2023 | 1005.1427 |
02-08-2023 | 1004.9741 |
01-08-2023 | 1004.8051 |
31-07-2023 | 1004.6353 |
30-07-2023 | 1004.4603 |
28-07-2023 | 1004.1071 |
27-07-2023 | 1003.9348 |
26-07-2023 | 1003.7662 |
25-07-2023 | 1003.5908 |
24-07-2023 | 1003.4152 |
23-07-2023 | 1003.2396 |
21-07-2023 | 1002.8815 |
20-07-2023 | 1002.7052 |
19-07-2023 | 1002.5368 |
18-07-2023 | 1002.3676 |
17-07-2023 | 1002.2007 |
16-07-2023 | 1002.0317 |
14-07-2023 | 1001.6956 |
13-07-2023 | 1001.5282 |
12-07-2023 | 1001.3624 |
11-07-2023 | 1001.1975 |
10-07-2023 | 1001.0274 |
09-07-2023 | 1000.8545 |
07-07-2023 | 1000.5173 |
06-07-2023 | 1000.3501 |
05-07-2023 | 1000.1835 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.